PORTAL
FORUM
Forumlar
Giriş yap
Kayıt ol
Neler Yeni?
Ara
Ara
Sadece başlıkları ara
Kullanıcı:
Forumlar
Menü
Giriş yap
Kayıt ol
Uygulamayı yükle
Yükle
FORUM
Hızlı Paylaşım
Hızlı Paylaşım
2022 TMO’nun hububat alım fiyatları
JavaScript devre dışı. Daha iyi bir deneyim için, önce lütfen tarayıcınızda JavaScript'i etkinleştirin.
Çok eski bir web tarayıcısı kullanıyorsunuz. Bu veya diğer siteleri görüntülemekte sorunlar yaşayabilirsiniz..
Tarayıcınızı güncellemeli veya
alternatif bir tarayıcı
kullanmalısınız.
Konuya cevap ver
Mesaj
<blockquote data-quote="ziyaretci87" data-source="post: 1429332" data-attributes="member: 90649"><p>İstanbulda 3 liraymış ekmek fiyatı. Yani sizin dediğinize göre geçmiş yıllardaki oran korunsa 4,5 lira açıklanır. </p><p></p><p>Ama bu sene geçmiş yıllarla karşılaştırılamayacak kadar farklı. Dünyada enflasyon patlamış, petrol uçmuş, gübre desen zıvanadan çıkmış durumda. Buğday keş para şuanda taşımacılık, vergiler hariç 6,100 lira dünyada. TMO bu fiyatın altında kalmadı önceki senelerde. </p><p></p><table style='width: 100%'><tr><td><p style="text-align: center">Wheat<br /> Delayed Futures - 15:04 - Friday, May 6th<br /> [ <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=quote&sym=ZW&mode=d" target="_blank">Go to Daily</a> ] [ <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWY00&mode=i" target="_blank">Options</a> ] [ <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=futspread&sym=ZW&mode=i" target="_blank">Spread Prices</a> ] [ <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=profile&sym=ZW" target="_blank">Profile</a> ] (Click on Contract for Chart)</p> </td></tr></table> <table style='width: 100%'><tr><th><p style="text-align: left">Contract</p> </th><th><p style="text-align: right">Last</p> </th><th><p style="text-align: right">Change</p> </th><th><p style="text-align: right">Open</p> </th><th><p style="text-align: right">High</p> </th><th><p style="text-align: right">Low</p> </th><th><p style="text-align: right">Volume</p> </th><th><p style="text-align: right">Prev. Stl.</p> </th><th><p style="text-align: right">Time</p> </th><th><p style="text-align: center">Links</p> </th></tr><tr><td><p style="text-align: left"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWY00" target="_blank">Cash (ZWY00)</a></p> </td><td><p style="text-align: right">1107-2s</p> </td><td><p style="text-align: right">+28-0</p> </td><td><p style="text-align: right">1107-2</p> </td><td><p style="text-align: right">1107-2</p> </td><td><p style="text-align: right">1107-2</p> </td><td><p style="text-align: right">0</p> </td><td><p style="text-align: right">1079-2</p> </td><td><p style="text-align: right">05/05/22</p> </td><td><p style="text-align: center"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWY00" target="_blank">C</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWY00&mode=i" target="_blank">O</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWY00" target="_blank">T</a></p> </td></tr><tr><td><p style="text-align: left"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWK22" target="_blank">May '22 (ZWK22)</a></p> </td><td><p style="text-align: right">1097-0s</p> </td><td><p style="text-align: right">+1-0</p> </td><td><p style="text-align: right">1098-4</p> </td><td><p style="text-align: right">1098-4</p> </td><td><p style="text-align: right">1097-0</p> </td><td><p style="text-align: right">68</p> </td><td><p style="text-align: right">1096-0</p> </td><td><p style="text-align: right">05/06/22</p> </td><td><p style="text-align: center"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWK22" target="_blank">C</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWK22&mode=i" target="_blank">O</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWK22" target="_blank">T</a></p> </td></tr><tr><td><p style="text-align: left"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWN22" target="_blank">Jul '22 (ZWN22)</a></p> </td><td><p style="text-align: right">1108-4s</p> </td><td><p style="text-align: right">+2-0</p> </td><td><p style="text-align: right">1102-0</p> </td><td><p style="text-align: right">1127-4</p> </td><td><p style="text-align: right">1087-6</p> </td><td><p style="text-align: right">38116</p> </td><td><p style="text-align: right">1106-4</p> </td><td><p style="text-align: right">05/06/22</p> </td><td><p style="text-align: center"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWN22" target="_blank">C</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWN22&mode=i" target="_blank">O</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWN22" target="_blank">T</a></p> </td></tr><tr><td><p style="text-align: left"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWU22" target="_blank">Sep '22 (ZWU22)</a></p> </td><td><p style="text-align: right">1109-6s</p> </td><td><p style="text-align: right">+2-4</p> </td><td><p style="text-align: right">1103-4</p> </td><td><p style="text-align: right">1128-4</p> </td><td><p style="text-align: right">1089-2</p> </td><td><p style="text-align: right">14060</p> </td><td><p style="text-align: right">1107-2</p> </td><td><p style="text-align: right">05/06/22</p> </td><td><p style="text-align: center"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWU22" target="_blank">C</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWU22&mode=i" target="_blank">O</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWU22" target="_blank">T</a></p> </td></tr><tr><td><p style="text-align: left"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWZ22" target="_blank">Dec '22 (ZWZ22)</a></p> </td><td><p style="text-align: right">1112-2s</p> </td><td><p style="text-align: right">+4-2</p> </td><td><p style="text-align: right">1102-4</p> </td><td><p style="text-align: right">1129-4</p> </td><td><p style="text-align: right">1090-4</p> </td><td><p style="text-align: right">18494</p> </td><td><p style="text-align: right">1108-0</p> </td><td><p style="text-align: right">05/06/22</p> </td><td><p style="text-align: center"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWZ22" target="_blank">C</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWZ22&mode=i" target="_blank">O</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWZ22" target="_blank">T</a></p> </td></tr><tr><td><p style="text-align: left"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWH23" target="_blank">Mar '23 (ZWH23)</a></p> </td><td><p style="text-align: right">1112-6s</p> </td><td><p style="text-align: right">+4-6</p> </td><td><p style="text-align: right">1105-4</p> </td><td><p style="text-align: right">1128-0</p> </td><td><p style="text-align: right">1091-0</p> </td><td><p style="text-align: right">4228</p> </td><td><p style="text-align: right">1108-0</p> </td><td><p style="text-align: right">05/06/22</p> </td><td><p style="text-align: center"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWH23" target="_blank">C</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWH23&mode=i" target="_blank">O</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWH23" target="_blank">T</a></p> </td></tr><tr><td><p style="text-align: left"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWK23" target="_blank">May '23 (ZWK23)</a></p> </td><td><p style="text-align: right">1100-6s</p> </td><td><p style="text-align: right">+1-4</p> </td><td><p style="text-align: right">1087-2</p> </td><td><p style="text-align: right">1113-6</p> </td><td><p style="text-align: right">1083-4</p> </td><td><p style="text-align: right">1408</p> </td><td><p style="text-align: right">1099-2</p> </td><td><p style="text-align: right">05/06/22</p> </td><td><p style="text-align: center"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWK23" target="_blank">C</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWK23&mode=i" target="_blank">O</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWK23" target="_blank">T</a></p> </td></tr><tr><td><p style="text-align: left"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWN23" target="_blank">Jul '23 (ZWN23)</a></p> </td><td><p style="text-align: right">1043-6s</p> </td><td><p style="text-align: right">-8-4</p> </td><td><p style="text-align: right">1049-0</p> </td><td><p style="text-align: right">1051-2</p> </td><td><p style="text-align: right">1034-0</p> </td><td><p style="text-align: right">1492</p> </td><td><p style="text-align: right">1052-2</p> </td><td><p style="text-align: right">05/06/22</p> </td><td><p style="text-align: center"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWN23" target="_blank">C</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWN23&mode=i" target="_blank">O</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWN23" target="_blank">T</a></p> </td></tr><tr><td><p style="text-align: left"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWU23" target="_blank">Sep '23 (ZWU23)</a></p> </td><td><p style="text-align: right">1029-2s</p> </td><td><p style="text-align: right">-9-4</p> </td><td><p style="text-align: right">1032-6</p> </td><td><p style="text-align: right">1034-4</p> </td><td><p style="text-align: right">1021-0</p> </td><td><p style="text-align: right">189</p> </td><td><p style="text-align: right">1038-6</p> </td><td><p style="text-align: right">05/06/22</p> </td><td><p style="text-align: center"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWU23" target="_blank">C</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWU23&mode=i" target="_blank">O</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWU23" target="_blank">T</a></p> </td></tr><tr><td><p style="text-align: left"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWZ23" target="_blank">Dec '23 (ZWZ23)</a></p> </td><td><p style="text-align: right">1027-4s</p> </td><td><p style="text-align: right">-8-4</p> </td><td><p style="text-align: right">1023-4</p> </td><td><p style="text-align: right">1029-6</p> </td><td><p style="text-align: right">1017-2</p> </td><td><p style="text-align: right">415</p> </td><td><p style="text-align: right">1036-0</p> </td><td><p style="text-align: right">05/06/22</p> </td><td><p style="text-align: center"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWZ23" target="_blank">C</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWZ23&mode=i" target="_blank">O</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWZ23" target="_blank">T</a></p> </td></tr><tr><td><p style="text-align: left"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWH24" target="_blank">Mar '24 (ZWH24)</a></p> </td><td><p style="text-align: right">1015-6s</p> </td><td><p style="text-align: right">-8-2</p> </td><td><p style="text-align: right">0-0</p> </td><td><p style="text-align: right">1015-6</p> </td><td><p style="text-align: right">1015-6</p> </td><td><p style="text-align: right">0</p> </td><td><p style="text-align: right">1024-0</p> </td><td><p style="text-align: right">05/06/22</p> </td><td><p style="text-align: center"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWH24" target="_blank">C</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWH24&mode=i" target="_blank">O</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWH24" target="_blank">T</a></p> </td></tr><tr><td><p style="text-align: left"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWK24" target="_blank">May '24 (ZWK24)</a></p> </td><td><p style="text-align: right">995-0s</p> </td><td><p style="text-align: right">-8-2</p> </td><td><p style="text-align: right">0-0</p> </td><td><p style="text-align: right">995-0</p> </td><td><p style="text-align: right">995-0</p> </td><td><p style="text-align: right">0</p> </td><td><p style="text-align: right">1003-2</p> </td><td><p style="text-align: right">05/06/22</p> </td><td><p style="text-align: center"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWK24" target="_blank">C</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWK24&mode=i" target="_blank">O</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWK24" target="_blank">T</a></p> </td></tr><tr><td><p style="text-align: left"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWN24" target="_blank">Jul '24 (ZWN24)</a></p> </td><td><p style="text-align: right">932-2s</p> </td><td><p style="text-align: right">-6-0</p> </td><td><p style="text-align: right">924-0</p> </td><td><p style="text-align: right">938-2</p> </td><td><p style="text-align: right">920-0</p> </td><td><p style="text-align: right">16</p> </td><td><p style="text-align: right">938-2</p> </td><td><p style="text-align: right">05/06/22</p> </td><td><p style="text-align: center"><a href="https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWN24" target="_blank">C</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWN24&mode=i" target="_blank">O</a> / <a href="https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWN24" target="_blank">T</a></p> </td></tr></table><p></p><hr /> <table style='width: 100%'><tr><td><p style="text-align: center"><a href="http://www.cmegroup.com/education" target="_blank"><img src="https://shared.websol.barchart.com/images/CMEGroup_2c.png" alt="" class="fr-fic fr-dii fr-draggable " style="" /></a> <a href="http://www.theice.com/" target="_blank"><img src="https://shared.websol.barchart.com/images/ICE_Logo.png" alt="" class="fr-fic fr-dii fr-draggable " style="" /></a></p> </td></tr></table></blockquote><p></p>
[QUOTE="ziyaretci87, post: 1429332, member: 90649"] İstanbulda 3 liraymış ekmek fiyatı. Yani sizin dediğinize göre geçmiş yıllardaki oran korunsa 4,5 lira açıklanır. Ama bu sene geçmiş yıllarla karşılaştırılamayacak kadar farklı. Dünyada enflasyon patlamış, petrol uçmuş, gübre desen zıvanadan çıkmış durumda. Buğday keş para şuanda taşımacılık, vergiler hariç 6,100 lira dünyada. TMO bu fiyatın altında kalmadı önceki senelerde. [TABLE] [TR] [TD][CENTER]Wheat Delayed Futures - 15:04 - Friday, May 6th [ [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=quote&sym=ZW&mode=d']Go to Daily[/URL] ] [ [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWY00&mode=i']Options[/URL] ] [ [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=futspread&sym=ZW&mode=i']Spread Prices[/URL] ] [ [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=profile&sym=ZW']Profile[/URL] ] (Click on Contract for Chart)[/CENTER][/TD] [/TR] [/TABLE] [TABLE] [TR] [TH][LEFT]Contract[/LEFT][/TH] [TH][RIGHT]Last[/RIGHT][/TH] [TH][RIGHT]Change[/RIGHT][/TH] [TH][RIGHT]Open[/RIGHT][/TH] [TH][RIGHT]High[/RIGHT][/TH] [TH][RIGHT]Low[/RIGHT][/TH] [TH][RIGHT]Volume[/RIGHT][/TH] [TH][RIGHT]Prev. Stl.[/RIGHT][/TH] [TH][RIGHT]Time[/RIGHT][/TH] [TH][CENTER]Links[/CENTER][/TH] [/TR] [TR] [TD][LEFT][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWY00']Cash (ZWY00)[/URL][/LEFT][/TD] [TD][RIGHT]1107-2s[/RIGHT][/TD] [TD][RIGHT]+28-0[/RIGHT][/TD] [TD][RIGHT]1107-2[/RIGHT][/TD] [TD][RIGHT]1107-2[/RIGHT][/TD] [TD][RIGHT]1107-2[/RIGHT][/TD] [TD][RIGHT]0[/RIGHT][/TD] [TD][RIGHT]1079-2[/RIGHT][/TD] [TD][RIGHT]05/05/22[/RIGHT][/TD] [TD][CENTER][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWY00']C[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWY00&mode=i']O[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWY00']T[/URL][/CENTER][/TD] [/TR] [TR] [TD][LEFT][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWK22']May '22 (ZWK22)[/URL][/LEFT][/TD] [TD][RIGHT]1097-0s[/RIGHT][/TD] [TD][RIGHT]+1-0[/RIGHT][/TD] [TD][RIGHT]1098-4[/RIGHT][/TD] [TD][RIGHT]1098-4[/RIGHT][/TD] [TD][RIGHT]1097-0[/RIGHT][/TD] [TD][RIGHT]68[/RIGHT][/TD] [TD][RIGHT]1096-0[/RIGHT][/TD] [TD][RIGHT]05/06/22[/RIGHT][/TD] [TD][CENTER][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWK22']C[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWK22&mode=i']O[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWK22']T[/URL][/CENTER][/TD] [/TR] [TR] [TD][LEFT][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWN22']Jul '22 (ZWN22)[/URL][/LEFT][/TD] [TD][RIGHT]1108-4s[/RIGHT][/TD] [TD][RIGHT]+2-0[/RIGHT][/TD] [TD][RIGHT]1102-0[/RIGHT][/TD] [TD][RIGHT]1127-4[/RIGHT][/TD] [TD][RIGHT]1087-6[/RIGHT][/TD] [TD][RIGHT]38116[/RIGHT][/TD] [TD][RIGHT]1106-4[/RIGHT][/TD] [TD][RIGHT]05/06/22[/RIGHT][/TD] [TD][CENTER][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWN22']C[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWN22&mode=i']O[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWN22']T[/URL][/CENTER][/TD] [/TR] [TR] [TD][LEFT][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWU22']Sep '22 (ZWU22)[/URL][/LEFT][/TD] [TD][RIGHT]1109-6s[/RIGHT][/TD] [TD][RIGHT]+2-4[/RIGHT][/TD] [TD][RIGHT]1103-4[/RIGHT][/TD] [TD][RIGHT]1128-4[/RIGHT][/TD] [TD][RIGHT]1089-2[/RIGHT][/TD] [TD][RIGHT]14060[/RIGHT][/TD] [TD][RIGHT]1107-2[/RIGHT][/TD] [TD][RIGHT]05/06/22[/RIGHT][/TD] [TD][CENTER][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWU22']C[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWU22&mode=i']O[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWU22']T[/URL][/CENTER][/TD] [/TR] [TR] [TD][LEFT][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWZ22']Dec '22 (ZWZ22)[/URL][/LEFT][/TD] [TD][RIGHT]1112-2s[/RIGHT][/TD] [TD][RIGHT]+4-2[/RIGHT][/TD] [TD][RIGHT]1102-4[/RIGHT][/TD] [TD][RIGHT]1129-4[/RIGHT][/TD] [TD][RIGHT]1090-4[/RIGHT][/TD] [TD][RIGHT]18494[/RIGHT][/TD] [TD][RIGHT]1108-0[/RIGHT][/TD] [TD][RIGHT]05/06/22[/RIGHT][/TD] [TD][CENTER][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWZ22']C[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWZ22&mode=i']O[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWZ22']T[/URL][/CENTER][/TD] [/TR] [TR] [TD][LEFT][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWH23']Mar '23 (ZWH23)[/URL][/LEFT][/TD] [TD][RIGHT]1112-6s[/RIGHT][/TD] [TD][RIGHT]+4-6[/RIGHT][/TD] [TD][RIGHT]1105-4[/RIGHT][/TD] [TD][RIGHT]1128-0[/RIGHT][/TD] [TD][RIGHT]1091-0[/RIGHT][/TD] [TD][RIGHT]4228[/RIGHT][/TD] [TD][RIGHT]1108-0[/RIGHT][/TD] [TD][RIGHT]05/06/22[/RIGHT][/TD] [TD][CENTER][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWH23']C[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWH23&mode=i']O[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWH23']T[/URL][/CENTER][/TD] [/TR] [TR] [TD][LEFT][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWK23']May '23 (ZWK23)[/URL][/LEFT][/TD] [TD][RIGHT]1100-6s[/RIGHT][/TD] [TD][RIGHT]+1-4[/RIGHT][/TD] [TD][RIGHT]1087-2[/RIGHT][/TD] [TD][RIGHT]1113-6[/RIGHT][/TD] [TD][RIGHT]1083-4[/RIGHT][/TD] [TD][RIGHT]1408[/RIGHT][/TD] [TD][RIGHT]1099-2[/RIGHT][/TD] [TD][RIGHT]05/06/22[/RIGHT][/TD] [TD][CENTER][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWK23']C[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWK23&mode=i']O[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWK23']T[/URL][/CENTER][/TD] [/TR] [TR] [TD][LEFT][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWN23']Jul '23 (ZWN23)[/URL][/LEFT][/TD] [TD][RIGHT]1043-6s[/RIGHT][/TD] [TD][RIGHT]-8-4[/RIGHT][/TD] [TD][RIGHT]1049-0[/RIGHT][/TD] [TD][RIGHT]1051-2[/RIGHT][/TD] [TD][RIGHT]1034-0[/RIGHT][/TD] [TD][RIGHT]1492[/RIGHT][/TD] [TD][RIGHT]1052-2[/RIGHT][/TD] [TD][RIGHT]05/06/22[/RIGHT][/TD] [TD][CENTER][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWN23']C[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWN23&mode=i']O[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWN23']T[/URL][/CENTER][/TD] [/TR] [TR] [TD][LEFT][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWU23']Sep '23 (ZWU23)[/URL][/LEFT][/TD] [TD][RIGHT]1029-2s[/RIGHT][/TD] [TD][RIGHT]-9-4[/RIGHT][/TD] [TD][RIGHT]1032-6[/RIGHT][/TD] [TD][RIGHT]1034-4[/RIGHT][/TD] [TD][RIGHT]1021-0[/RIGHT][/TD] [TD][RIGHT]189[/RIGHT][/TD] [TD][RIGHT]1038-6[/RIGHT][/TD] [TD][RIGHT]05/06/22[/RIGHT][/TD] [TD][CENTER][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWU23']C[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWU23&mode=i']O[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWU23']T[/URL][/CENTER][/TD] [/TR] [TR] [TD][LEFT][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWZ23']Dec '23 (ZWZ23)[/URL][/LEFT][/TD] [TD][RIGHT]1027-4s[/RIGHT][/TD] [TD][RIGHT]-8-4[/RIGHT][/TD] [TD][RIGHT]1023-4[/RIGHT][/TD] [TD][RIGHT]1029-6[/RIGHT][/TD] [TD][RIGHT]1017-2[/RIGHT][/TD] [TD][RIGHT]415[/RIGHT][/TD] [TD][RIGHT]1036-0[/RIGHT][/TD] [TD][RIGHT]05/06/22[/RIGHT][/TD] [TD][CENTER][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWZ23']C[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWZ23&mode=i']O[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWZ23']T[/URL][/CENTER][/TD] [/TR] [TR] [TD][LEFT][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWH24']Mar '24 (ZWH24)[/URL][/LEFT][/TD] [TD][RIGHT]1015-6s[/RIGHT][/TD] [TD][RIGHT]-8-2[/RIGHT][/TD] [TD][RIGHT]0-0[/RIGHT][/TD] [TD][RIGHT]1015-6[/RIGHT][/TD] [TD][RIGHT]1015-6[/RIGHT][/TD] [TD][RIGHT]0[/RIGHT][/TD] [TD][RIGHT]1024-0[/RIGHT][/TD] [TD][RIGHT]05/06/22[/RIGHT][/TD] [TD][CENTER][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWH24']C[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWH24&mode=i']O[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWH24']T[/URL][/CENTER][/TD] [/TR] [TR] [TD][LEFT][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWK24']May '24 (ZWK24)[/URL][/LEFT][/TD] [TD][RIGHT]995-0s[/RIGHT][/TD] [TD][RIGHT]-8-2[/RIGHT][/TD] [TD][RIGHT]0-0[/RIGHT][/TD] [TD][RIGHT]995-0[/RIGHT][/TD] [TD][RIGHT]995-0[/RIGHT][/TD] [TD][RIGHT]0[/RIGHT][/TD] [TD][RIGHT]1003-2[/RIGHT][/TD] [TD][RIGHT]05/06/22[/RIGHT][/TD] [TD][CENTER][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWK24']C[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWK24&mode=i']O[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWK24']T[/URL][/CENTER][/TD] [/TR] [TR] [TD][LEFT][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWN24']Jul '24 (ZWN24)[/URL][/LEFT][/TD] [TD][RIGHT]932-2s[/RIGHT][/TD] [TD][RIGHT]-6-0[/RIGHT][/TD] [TD][RIGHT]924-0[/RIGHT][/TD] [TD][RIGHT]938-2[/RIGHT][/TD] [TD][RIGHT]920-0[/RIGHT][/TD] [TD][RIGHT]16[/RIGHT][/TD] [TD][RIGHT]938-2[/RIGHT][/TD] [TD][RIGHT]05/06/22[/RIGHT][/TD] [TD][CENTER][URL='https://www.admis.com/market-information/quotes-charts/?bcpage=chart&sym=ZWN24']C[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=optqte&sym=ZWN24&mode=i']O[/URL] / [URL='https://www.admis.com/market-information/quotes-charts/?bcpage=techrept&sym=ZWN24']T[/URL][/CENTER][/TD] [/TR] [/TABLE] [HR][/HR] [TABLE] [TR] [TD][CENTER][URL='http://www.cmegroup.com/education'][IMG]https://shared.websol.barchart.com/images/CMEGroup_2c.png[/IMG][/URL] [URL='http://www.theice.com/'][IMG]https://shared.websol.barchart.com/images/ICE_Logo.png[/IMG][/URL][/CENTER][/TD] [/TR] [/TABLE] [/QUOTE]
Alıntı ekle…
İnsan doğrulaması
Cevapla
FORUM
Hızlı Paylaşım
Hızlı Paylaşım
2022 TMO’nun hububat alım fiyatları
Bu site çerezler kullanır. Bu siteyi kullanmaya devam ederek çerez kullanımımızı kabul etmiş olursunuz.
Kabul
Daha fazla bilgi edin…
Üst
Alt
